Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.230	2.230	2.160	2.170	22,700	-0.03(-1.36%)
May 27, 2004	2.150	2.230	2.150	2.200	12,500	+0.04(+1.85%)
May 26, 2004	2.200	2.300	2.150	2.160	26,300	-0.09(-4.00%)
May 25, 2004	2.270	2.270	2.220	2.250	4,200	-0.01(-0.44%)
May 24, 2004	2.180	2.260	2.100	2.260	3,400	+0.05(+2.26%)
May 21, 2004	2.040	2.250	2.020	2.210	52,700	+0.01(+0.45%)
May 20, 2004	2.160	2.370	2.150	2.200	23,600	-0.05(-2.22%)
May 19, 2004	2.570	2.570	2.150	2.250	56,300	-0.20(-8.16%)
May 18, 2004	2.220	2.550	2.220	2.450	87,800	+0.21(+9.42%)
May 17, 2004	2.320	2.320	2.239	2.239	10,000	-0.03(-1.41%)
May 14, 2004	2.231	2.320	2.200	2.271	3,300	-0.03(-1.26%)
May 13, 2004	2.280	2.300	2.270	2.300	3,500	+0.03(+1.32%)
May 12, 2004	2.264	2.270	2.211	2.270	10,300	+0.04(+1.79%)
May 11, 2004	2.259	2.270	2.230	2.230	3,500	-0.04(-1.76%)
May 10, 2004	2.270	2.270	2.220	2.270	2,200	+0.04(+1.79%)
May 07, 2004	2.250	2.310	2.220	2.230	17,800	-0.03(-1.33%)
May 06, 2004	2.360	2.360	2.260	2.260	2,800	-0.09(-3.83%)
May 05, 2004	2.360	2.360	2.340	2.350	4,800	+0.02(+0.86%)
May 04, 2004	2.740	2.740	2.330	2.330	14,200	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.