Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.060	2.190	1.987	2.000	11,199	-0.10(-4.76%)
May 28, 2009	2.100	2.140	2.100	2.100	29,120	+0.08(+4.22%)
May 27, 2009	2.010	2.090	2.000	2.015	4,275	-0.08(-4.05%)
May 26, 2009	2.190	2.200	2.010	2.100	17,443	+0.14(+7.14%)
May 22, 2009	1.750	1.990	1.590	1.960	44,931	+0.21(+12.00%)
May 21, 2009	1.800	1.850	1.710	1.750	27,748	-0.10(-5.41%)
May 20, 2009	1.910	1.932	1.760	1.850	65,910	-0.14(-7.11%)
May 19, 2009	2.030	2.050	1.880	1.992	19,572	-0.06(-2.85%)
May 18, 2009	2.110	2.110	2.000	2.050	24,974	-0.06(-2.84%)
May 15, 2009	2.200	2.200	2.110	2.110	15,936	-0.09(-4.09%)
May 14, 2009	2.330	2.330	2.170	2.200	13,343	-0.07(-3.08%)
May 13, 2009	2.390	2.390	2.260	2.270	2,650	-0.09(-3.75%)
May 12, 2009	2.390	2.490	2.200	2.358	10,385	+0.05(+2.10%)
May 11, 2009	2.400	2.400	2.310	2.310	13,771	-0.09(-3.75%)
May 08, 2009	2.400	2.500	2.380	2.400	17,228	+0.05(+2.12%)
May 07, 2009	2.400	2.450	2.350	2.350	20,700	-0.02(-0.84%)
May 06, 2009	2.590	2.590	2.322	2.370	12,729	+0.05(+2.16%)
May 05, 2009	2.650	2.650	2.320	2.320	38,778	-0.32(-12.12%)
May 04, 2009	2.700	2.740	2.530	2.640	22,858	+0.18(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.