Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.510	3.680	3.530	3.670	30,204	+0.16(+4.56%)
May 27, 2010	3.420	3.538	3.420	3.510	17,086	+0.10(+2.93%)
May 26, 2010	3.550	3.570	3.400	3.410	9,030	-0.14(-3.94%)
May 25, 2010	3.470	3.550	3.420	3.550	18,838	+0.01(+0.28%)
May 24, 2010	3.450	3.550	3.450	3.540	29,599	+0.10(+2.90%)
May 21, 2010	3.300	3.540	3.300	3.440	32,742	+0.08(+2.38%)
May 20, 2010	3.420	3.420	3.150	3.360	17,167	-0.03(-0.88%)
May 19, 2010	3.500	3.550	3.170	3.390	60,976	-0.06(-1.74%)
May 18, 2010	3.190	3.580	2.900	3.450	310,345	+0.50(+16.95%)
May 17, 2010	2.800	3.160	2.771	2.950	97,703	+0.33(+12.60%)
May 14, 2010	2.670	2.720	2.620	2.620	3,584	-0.05(-1.87%)
May 13, 2010	2.760	2.760	2.580	2.670	19,354	-0.06(-2.08%)
May 12, 2010	2.690	2.729	2.658	2.727	56,924	+0.08(+2.89%)
May 11, 2010	2.600	2.682	2.590	2.650	23,688	+0.05(+1.92%)
May 10, 2010	2.520	2.600	2.490	2.600	18,458	+0.00(+0.00%)
May 07, 2010	2.730	2.730	2.480	2.600	29,194	-0.11(-4.06%)
May 06, 2010	2.650	2.710	2.500	2.710	6,912	+0.11(+4.23%)
May 05, 2010	2.580	2.610	2.550	2.600	7,359	+0.03(+1.16%)
May 04, 2010	2.510	2.610	2.500	2.570	7,160	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.