Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.70 16.90 16.60 16.70 85,692 +0.05(+0.30%)
May 30, 2017 16.75 16.85 16.40 16.65 88,510 -0.20(-1.19%)
May 26, 2017 15.90 17.10 15.80 16.85 256,402 +0.90(+5.64%)
May 25, 2017 15.95 16.10 15.82 15.95 79,298 +0.10(+0.63%)
May 24, 2017 16.15 16.30 15.80 15.85 77,501 -0.20(-1.25%)
May 23, 2017 15.90 16.25 15.85 16.05 90,817 +0.20(+1.26%)
May 22, 2017 16.05 16.20 15.82 15.85 75,704 -0.10(-0.63%)
May 19, 2017 15.80 16.00 15.60 15.95 82,577 +0.15(+0.95%)
May 18, 2017 16.15 16.30 15.70 15.80 79,517 -0.40(-2.47%)
May 17, 2017 16.40 16.53 16.20 16.20 102,217 -0.50(-2.99%)
May 16, 2017 16.55 16.70 16.20 16.70 91,700 +0.25(+1.52%)
May 15, 2017 16.20 16.55 16.20 16.45 94,355 +0.35(+2.17%)
May 12, 2017 16.85 16.90 15.85 16.10 175,783 -0.85(-5.01%)
May 11, 2017 16.65 17.00 16.45 16.95 137,706 +0.20(+1.19%)
May 10, 2017 16.65 17.00 16.00 16.75 233,156 -0.15(-0.89%)
May 09, 2017 17.00 17.00 16.60 16.90 121,010 -0.10(-0.59%)
May 08, 2017 16.80 17.00 16.37 17.00 171,675 +0.15(+0.89%)
May 05, 2017 16.40 17.25 16.20 16.85 389,586 +0.40(+2.43%)
May 04, 2017 13.45 16.55 13.45 16.45 732,306 +3.05(+22.76%)
May 03, 2017 13.55 13.84 13.35 13.40 125,870 -0.25(-1.83%)
May 02, 2017 13.75 13.95 13.65 13.65 108,985 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.