Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.075 -0.005 (-0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.012 1.087 1.007 1.012 7,809 -0.04(-3.44%)
May 29, 2014 1.096 1.096 1.043 1.048 5,507 -0.01(-0.51%)
May 28, 2014 1.029 1.072 1.025 1.053 26,114 +0.04(+4.10%)
May 27, 2014 1.052 1.110 1.012 1.012 3,175 -0.00(-0.04%)
May 23, 2014 1.056 1.012 1.012 1.012 11,669 +0.01(+0.93%)
May 22, 2014 1.078 1.092 0.9803 1.003 23,177 -0.06(-5.86%)
May 21, 2014 1.154 1.154 1.029 1.065 59,262 -0.02(-2.05%)
May 20, 2014 0.9581 1.126 0.9581 1.087 27,573 +0.13(+14.02%)
May 19, 2014 0.9358 0.9536 0.9358 0.9536 9,896 +0.04(+3.88%)
May 16, 2014 0.9090 0.9716 0.9043 0.9180 18,982 -0.04(-4.19%)
May 15, 2014 0.9710 0.9848 0.8957 0.9581 32,555 -0.04(-4.02%)
May 14, 2014 1.003 1.003 0.9759 0.9982 8,644 -0.00(-0.44%)
May 13, 2014 0.9090 1.059 0.9046 1.003 112,912 +0.14(+15.93%)
May 12, 2014 0.8649 0.8649 0.8649 0.8649 704 -0.04(-4.81%)
May 09, 2014 0.9001 0.9086 0.9001 0.9086 4,131 +0.04(+4.56%)
May 08, 2014 0.9135 0.9303 0.8600 0.8689 13,163 -0.04(-4.88%)
May 07, 2014 0.9135 0.9135 0.9135 0.9135 605 +0.05(+6.22%)
May 06, 2014 0.9135 0.9135 0.8600 0.8600 5,183 -0.04(-4.46%)
May 05, 2014 0.9090 0.9090 0.9001 0.9001 3,469 +0.00(+0.50%)
May 02, 2014 0.8467 0.9135 0.8467 0.8957 28,475 +0.04(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.