Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.066 1.102 1.059 1.059 30,890 -0.01(-1.16%)
May 29, 2003 1.147 1.147 1.047 1.072 41,722 -0.07(-5.91%)
May 28, 2003 1.127 1.164 1.122 1.139 12,436 -0.01(-0.97%)
May 27, 2003 1.142 1.159 1.142 1.150 11,634 +0.03(+2.56%)
May 23, 2003 1.089 1.178 1.081 1.122 60,577 +0.05(+4.90%)
May 22, 2003 0.9672 1.089 0.9597 1.069 86,253 +0.08(+7.92%)
May 21, 2003 0.9871 0.9908 0.9347 0.9908 7,622 -0.02(-1.85%)
May 20, 2003 1.020 1.028 1.010 1.010 78,229 +0.01(+0.62%)
May 19, 2003 0.9622 1.003 0.9597 1.003 87,055 +0.05(+5.37%)
May 16, 2003 0.9385 0.9522 0.9385 0.9522 21,663 +0.00(+0.00%)
May 15, 2003 0.9397 0.9522 0.9397 0.9522 1,203 +0.01(+1.33%)
May 14, 2003 0.9410 0.9410 0.9385 0.9397 9,628 -0.00(-0.28%)
May 13, 2003 0.9298 0.9696 0.9298 0.9424 25,675 +0.02(+1.90%)
May 12, 2003 0.9422 0.9422 0.9036 0.9248 19,657 -0.02(-1.72%)
May 09, 2003 0.9210 0.9547 0.9210 0.9410 8,825 +0.04(+4.86%)
May 08, 2003 0.8911 0.9173 0.8911 0.8974 49,344 +0.01(+1.12%)
May 07, 2003 0.9285 0.9385 0.8874 0.8874 59,775 -0.05(-5.07%)
May 06, 2003 0.9460 0.9460 0.9285 0.9347 36,507 +0.00(+0.00%)
May 05, 2003 0.9971 0.9971 0.9223 0.9347 37,710 -0.01(-1.32%)
May 02, 2003 0.8674 1.034 0.8600 0.9472 379,915 +0.11(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.