Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.710	4.890	4.700	4.780	35,984	+0.07(+1.49%)
May 27, 2010	4.490	4.710	4.420	4.710	23,533	+0.29(+6.56%)
May 26, 2010	4.530	4.710	4.370	4.420	52,950	-0.07(-1.56%)
May 25, 2010	4.500	4.520	4.450	4.490	23,618	-0.01(-0.22%)
May 24, 2010	4.670	4.760	4.500	4.500	29,545	-0.19(-4.05%)
May 21, 2010	4.540	4.940	4.520	4.690	55,442	+0.11(+2.40%)
May 20, 2010	4.610	4.730	4.580	4.580	27,024	-0.16(-3.38%)
May 19, 2010	4.880	4.910	4.740	4.740	31,307	-0.14(-2.87%)
May 18, 2010	5.080	5.080	4.860	4.880	46,798	-0.07(-1.41%)
May 17, 2010	4.920	4.990	4.830	4.950	20,625	+0.06(+1.23%)
May 14, 2010	5.010	5.040	4.700	4.890	112,302	-0.19(-3.74%)
May 13, 2010	5.060	5.250	5.010	5.080	82,073	+0.02(+0.40%)
May 12, 2010	5.120	5.220	5.030	5.060	55,198	+0.12(+2.43%)
May 11, 2010	4.910	5.160	4.820	4.940	79,309	+0.02(+0.41%)
May 10, 2010	4.780	5.010	4.760	4.920	59,599	+0.13(+2.71%)
May 07, 2010	4.500	5.000	4.500	4.790	92,971	+0.28(+6.21%)
May 06, 2010	4.800	4.910	4.500	4.510	60,238	-0.28(-5.85%)
May 05, 2010	4.900	5.000	4.780	4.790	28,206	-0.11(-2.24%)
May 04, 2010	4.980	4.980	4.840	4.900	59,236	-0.13(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.