Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.10	28.49	27.21	27.98	429,511	-0.22(-0.78%)
May 28, 2015	27.93	28.32	27.31	28.20	260,642	+0.21(+0.75%)
May 27, 2015	27.66	28.07	27.19	27.99	295,549	+0.47(+1.71%)
May 26, 2015	27.82	27.82	27.03	27.52	313,404	-0.41(-1.47%)
May 22, 2015	28.26	27.93	27.93	27.93	260,500	-0.41(-1.45%)
May 21, 2015	28.33	28.83	28.09	28.34	373,279	-0.08(-0.28%)
May 20, 2015	29.53	29.78	27.95	28.42	584,508	-1.04(-3.53%)
May 19, 2015	30.41	30.60	29.16	29.46	239,898	-0.86(-2.84%)
May 18, 2015	29.24	30.57	28.00	30.32	528,895	+1.13(+3.87%)
May 15, 2015	29.48	29.77	29.07	29.19	269,276	-0.44(-1.48%)
May 14, 2015	29.79	29.99	28.99	29.63	331,432	+0.00(+0.00%)
May 13, 2015	30.53	30.66	29.39	29.63	582,938	-0.74(-2.44%)
May 12, 2015	31.21	31.69	30.34	30.37	268,261	-1.06(-3.37%)
May 11, 2015	31.70	32.23	31.40	31.43	125,072	-0.27(-0.85%)
May 08, 2015	33.02	33.08	31.54	31.70	327,555	-0.97(-2.97%)
May 07, 2015	33.02	33.37	32.41	32.67	217,997	-0.37(-1.12%)
May 06, 2015	32.52	33.08	31.97	33.04	399,950	+0.65(+2.01%)
May 05, 2015	30.20	32.50	30.07	32.39	731,318	+2.19(+7.25%)
May 04, 2015	29.84	30.86	29.61	30.20	547,101	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.