Indicators

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.19	39.87	38.08	38.72	243,200	-0.57(-1.45%)
May 28, 2020	39.38	40.00	38.64	39.29	300,527	+0.38(+0.98%)
May 27, 2020	38.59	39.25	37.19	38.91	186,624	+0.74(+1.94%)
May 26, 2020	38.00	39.08	37.33	38.17	161,827	+1.16(+3.13%)
May 22, 2020	37.71	37.93	36.51	37.01	245,800	-0.47(-1.25%)
May 21, 2020	37.32	37.80	36.81	37.48	265,915	+0.16(+0.43%)
May 20, 2020	35.08	38.10	34.60	37.32	538,364	+3.21(+9.41%)
May 19, 2020	36.23	36.44	34.06	34.11	254,362	-2.00(-5.54%)
May 18, 2020	35.57	36.30	34.62	36.11	364,305	+1.53(+4.42%)
May 15, 2020	34.72	35.16	34.20	34.58	244,000	-0.17(-0.49%)
May 14, 2020	36.41	36.72	33.96	34.75	191,397	-2.33(-6.28%)
May 13, 2020	37.50	38.50	36.50	37.08	345,274	-0.42(-1.12%)
May 12, 2020	38.39	38.85	37.31	37.50	293,421	-0.60(-1.57%)
May 11, 2020	37.69	38.48	37.48	38.10	285,707	-0.03(-0.08%)
May 08, 2020	38.87	38.87	37.88	38.13	243,200	-0.22(-0.57%)
May 07, 2020	38.99	40.62	37.87	38.35	320,296	-0.02(-0.05%)
May 06, 2020	40.58	40.58	37.02	38.37	414,473	-2.83(-6.87%)
May 05, 2020	40.15	42.30	40.15	41.20	198,427	+1.45(+3.65%)
May 04, 2020	40.30	40.92	39.30	39.75	197,731	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.