Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.23	40.09	39.03	39.19	158,176	+0.07(+0.18%)
May 27, 2021	38.23	39.38	37.82	39.12	239,902	+0.82(+2.14%)
May 26, 2021	38.11	38.52	37.17	38.30	145,385	+0.00(+0.00%)
May 25, 2021	38.56	38.70	38.03	38.30	230,812	-0.46(-1.19%)
May 24, 2021	38.75	39.03	38.25	38.76	138,821	+0.23(+0.60%)
May 21, 2021	38.83	39.13	38.30	38.53	462,889	+0.06(+0.16%)
May 20, 2021	37.75	38.62	37.27	38.47	114,767	+0.69(+1.83%)
May 19, 2021	37.50	38.36	37.05	37.78	135,888	+0.16(+0.43%)
May 18, 2021	37.28	38.84	37.26	37.62	255,471	+0.41(+1.10%)
May 17, 2021	36.18	37.58	36.08	37.21	287,791	+0.84(+2.31%)
May 14, 2021	35.82	36.52	35.11	36.37	204,886	+0.73(+2.05%)
May 13, 2021	35.18	35.99	35.06	35.64	291,864	+0.47(+1.34%)
May 12, 2021	35.76	36.54	35.00	35.17	312,806	-0.50(-1.40%)
May 11, 2021	34.72	36.55	34.13	35.67	403,865	+1.26(+3.66%)
May 10, 2021	35.55	35.55	34.07	34.41	267,915	-1.06(-2.97%)
May 07, 2021	34.16	38.08	34.16	35.47	358,314	-3.39(-8.74%)
May 06, 2021	39.46	40.57	37.56	38.86	307,451	-0.73(-1.84%)
May 05, 2021	39.98	40.05	38.85	39.59	113,017	-0.45(-1.12%)
May 04, 2021	39.53	40.27	39.42	40.04	154,229	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.