Indicators

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.28	12.35	12.07	12.23	397,407	-0.07(-0.55%)
May 28, 2015	11.98	12.47	11.88	12.30	513,742	+0.42(+3.50%)
May 27, 2015	12.45	12.61	11.71	11.88	654,104	-0.55(-4.43%)
May 26, 2015	12.67	12.79	12.27	12.44	299,459	-0.33(-2.59%)
May 22, 2015	12.78	12.77	12.77	12.77	191,321	+0.01(+0.07%)
May 21, 2015	12.94	13.28	12.72	12.76	361,576	-0.18(-1.38%)
May 20, 2015	13.86	13.93	12.91	12.94	711,202	-0.88(-6.38%)
May 19, 2015	13.94	14.18	13.61	13.82	1,075,294	+0.16(+1.18%)
May 18, 2015	13.42	13.75	13.36	13.66	387,416	+0.24(+1.76%)
May 15, 2015	13.14	13.44	12.80	13.42	543,260	+0.30(+2.26%)
May 14, 2015	13.42	13.49	13.04	13.13	306,432	-0.24(-1.77%)
May 13, 2015	13.55	13.64	13.31	13.36	144,876	-0.14(-1.06%)
May 12, 2015	13.29	13.79	13.19	13.51	304,752	+0.14(+1.01%)
May 11, 2015	13.43	13.79	13.20	13.37	524,866	-0.81(-5.72%)
May 08, 2015	14.42	14.76	14.01	14.18	209,349	-0.19(-1.35%)
May 07, 2015	13.86	14.89	13.79	14.38	388,718	+0.73(+5.33%)
May 06, 2015	13.67	13.95	13.34	13.65	280,309	-0.03(-0.25%)
May 05, 2015	14.29	14.38	13.67	13.68	359,990	-0.64(-4.49%)
May 04, 2015	14.33	15.05	14.29	14.33	617,347	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.