Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	18.10	18.10	18.10	18.10	0	-0.11(-0.58%)
May 22, 2014	18.20	18.20	18.20	18.20	424	+0.14(+0.80%)
May 21, 2014	18.06	18.06	18.06	18.06	325	+0.10(+0.57%)
May 20, 2014	17.68	17.96	17.68	17.96	585	-0.11(-0.63%)
May 19, 2014	18.07	18.07	18.07	18.07	282	-0.42(-2.26%)
May 16, 2014	18.24	18.49	18.24	18.49	427	+0.30(+1.63%)
May 15, 2014	18.19	18.19	18.19	18.19	158	+0.25(+1.37%)
May 14, 2014	18.06	18.06	17.94	17.94	596	-0.12(-0.66%)
May 13, 2014	18.06	18.06	18.06	18.06	353	+0.07(+0.39%)
May 09, 2014	17.99	17.99	17.99	17.99	282	+0.21(+1.15%)
May 08, 2014	17.79	17.79	17.79	17.79	282	-0.57(-3.08%)
May 05, 2014	18.34	18.35	18.35	18.35	424	+0.29(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.