Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 32.94 33.28 32.66 33.10 457,032 +0.16(+0.49%)
May 30, 2006 33.95 34.50 32.94 32.94 519,014 -1.86(-5.34%)
May 26, 2006 33.87 35.04 33.71 34.80 467,494 +1.08(+3.20%)
May 25, 2006 31.69 33.85 31.56 33.72 994,538 +3.31(+10.88%)
May 24, 2006 29.88 30.54 29.38 30.41 283,443 +0.53(+1.77%)
May 23, 2006 30.10 30.49 29.52 29.88 448,773 -0.02(-0.07%)
May 22, 2006 29.77 30.55 29.05 29.90 487,133 +0.14(+0.47%)
May 19, 2006 29.76 30.22 29.57 29.76 460,249 -0.14(-0.47%)
May 18, 2006 30.23 30.34 29.76 29.90 291,078 -0.15(-0.50%)
May 17, 2006 30.33 30.80 29.99 30.05 415,353 -0.61(-1.99%)
May 16, 2006 30.43 30.70 30.00 30.66 247,452 +0.20(+0.66%)
May 15, 2006 30.00 30.68 29.75 30.46 283,284 +0.34(+1.13%)
May 12, 2006 31.07 31.08 30.09 30.12 273,712 -1.06(-3.40%)
May 11, 2006 31.85 31.87 31.04 31.18 257,862 -0.76(-2.38%)
May 10, 2006 32.46 32.47 31.89 31.94 309,200 -0.47(-1.45%)
May 09, 2006 32.05 32.48 31.65 32.41 257,802 +0.23(+0.71%)
May 08, 2006 32.00 32.33 31.78 32.18 179,311 +0.13(+0.41%)
May 05, 2006 31.80 32.30 31.51 32.05 256,003 +0.53(+1.68%)
May 04, 2006 30.89 31.84 30.48 31.52 507,173 +0.94(+3.07%)
May 03, 2006 30.61 30.98 30.25 30.58 454,438 -0.03(-0.10%)
May 02, 2006 31.60 31.80 30.50 30.61 782,220 -1.05(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.