Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 12.99 13.40 12.86 12.88 14,900 -0.67(-4.94%)
May 28, 2002 14.16 14.16 13.27 13.55 10,700 -0.50(-3.56%)
May 27, 2002 13.60 14.05 13.22 14.05 14,000 +0.00(+0.00%)
May 24, 2002 13.60 14.05 13.22 14.05 14,000 +0.70(+5.24%)
May 23, 2002 13.93 14.16 12.60 13.35 32,600 -0.41(-2.98%)
May 22, 2002 13.84 14.41 13.53 13.76 5,200 -0.06(-0.43%)
May 21, 2002 14.54 14.54 13.82 13.82 9,100 -0.44(-3.09%)
May 20, 2002 14.30 14.55 14.21 14.26 8,900 -0.04(-0.28%)
May 17, 2002 14.95 15.05 14.30 14.30 4,300 -0.78(-5.17%)
May 16, 2002 14.77 15.08 14.43 15.08 14,900 -0.23(-1.50%)
May 15, 2002 14.73 15.31 14.73 15.31 14,400 +0.42(+2.82%)
May 14, 2002 13.77 14.89 13.77 14.89 20,800 +0.94(+6.74%)
May 13, 2002 13.00 13.95 12.75 13.95 23,200 +0.95(+7.31%)
May 10, 2002 13.05 13.20 12.67 13.00 34,800 -0.28(-2.11%)
May 09, 2002 13.00 13.32 12.95 13.28 15,200 -0.07(-0.52%)
May 08, 2002 12.95 13.35 12.70 13.35 17,700 +0.40(+3.09%)
May 07, 2002 12.89 13.00 12.70 12.95 27,600 +0.12(+0.94%)
May 06, 2002 13.41 13.90 12.83 12.83 21,100 -0.60(-4.47%)
May 03, 2002 13.96 13.99 13.41 13.43 13,000 -0.93(-6.48%)
May 02, 2002 14.20 14.50 13.98 14.36 13,400 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.