Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.050 4.160 3.950 3.980 146,983 -0.13(-3.16%)
May 30, 2013 4.080 4.140 3.950 4.110 104,466 +0.06(+1.48%)
May 29, 2013 4.190 4.230 4.000 4.050 128,137 -0.19(-4.48%)
May 28, 2013 4.250 4.380 4.095 4.240 177,209 +0.09(+2.17%)
May 24, 2013 4.030 4.190 3.890 4.150 0 +0.09(+2.22%)
May 23, 2013 3.860 4.080 3.770 4.060 0 +0.15(+3.84%)
May 22, 2013 4.020 4.150 3.790 3.910 0 -0.11(-2.74%)
May 21, 2013 4.150 4.160 4.000 4.020 0 -0.15(-3.60%)
May 20, 2013 4.300 4.300 4.130 4.170 0 -0.14(-3.25%)
May 17, 2013 4.150 4.440 4.020 4.310 0 +0.18(+4.36%)
May 16, 2013 4.030 4.210 3.910 4.130 217,000 +0.07(+1.72%)
May 15, 2013 4.140 4.180 3.910 4.060 0 -0.44(-9.78%)
May 13, 2013 4.410 4.510 4.300 4.500 0 +0.05(+1.12%)
May 10, 2013 5.130 5.150 4.300 4.450 0 +0.15(+3.49%)
May 09, 2013 4.450 4.540 4.240 4.300 0 -0.17(-3.80%)
May 08, 2013 4.370 4.470 4.300 4.470 0 +0.09(+2.05%)
May 07, 2013 4.340 4.380 4.160 4.380 0 +0.06(+1.39%)
May 06, 2013 4.350 4.440 4.245 4.320 0 -0.03(-0.69%)
May 03, 2013 4.400 4.540 4.300 4.350 0 +0.01(+0.23%)
May 02, 2013 4.000 4.510 3.990 4.340 0 +0.37(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.