Indicators

Forrester Resrch (NQ: FORR )

17.47 -0.26 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.52	32.60	32.24	32.26	67,725	-0.19(-0.60%)
May 23, 2011	32.49	32.74	32.30	32.45	51,617	-0.17(-0.51%)
May 20, 2011	32.50	33.15	32.45	32.62	47,455	-0.04(-0.11%)
May 19, 2011	32.98	32.98	32.47	32.66	52,429	-0.08(-0.24%)
May 18, 2011	32.73	33.06	32.59	32.73	25,081	+0.17(+0.51%)
May 17, 2011	31.93	32.70	31.76	32.57	46,888	+0.40(+1.26%)
May 16, 2011	32.61	32.92	31.98	32.16	69,509	-0.76(-2.32%)
May 13, 2011	33.18	33.37	32.59	32.93	33,291	-0.19(-0.58%)
May 12, 2011	32.90	33.38	32.88	33.12	48,201	+0.08(+0.24%)
May 11, 2011	33.54	33.67	32.81	33.04	24,465	-0.67(-1.98%)
May 10, 2011	33.14	33.75	33.14	33.71	24,170	+0.76(+2.32%)
May 09, 2011	32.50	33.06	32.30	32.95	26,114	+0.41(+1.27%)
May 06, 2011	32.88	33.59	32.53	32.53	77,583	+0.07(+0.22%)
May 05, 2011	32.82	33.03	32.38	32.46	65,627	-0.61(-1.83%)
May 04, 2011	33.49	33.49	32.86	33.07	35,607	-0.44(-1.31%)
May 03, 2011	33.98	34.06	33.31	33.51	44,117	-0.53(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.