Indicators

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.45	14.70	14.12	14.36	162,580	+0.18(+1.27%)
May 28, 2009	14.15	14.40	13.69	14.17	120,294	+0.24(+1.75%)
May 27, 2009	15.21	15.29	13.78	13.93	192,038	-1.35(-8.81%)
May 26, 2009	13.52	15.34	13.40	15.28	163,999	+1.63(+11.98%)
May 22, 2009	14.17	14.66	13.58	13.64	164,896	-0.46(-3.27%)
May 21, 2009	14.45	14.69	13.59	14.10	125,699	-0.64(-4.35%)
May 20, 2009	14.93	15.62	14.60	14.74	172,233	-0.05(-0.37%)
May 19, 2009	14.69	14.92	14.35	14.80	120,398	+0.10(+0.68%)
May 18, 2009	13.58	15.00	13.42	14.70	225,410	+1.24(+9.19%)
May 15, 2009	14.36	14.63	13.46	13.46	249,119	-0.85(-5.93%)
May 14, 2009	13.51	14.76	13.42	14.31	233,011	+0.78(+5.74%)
May 13, 2009	13.85	14.32	13.43	13.53	170,029	-0.57(-4.03%)
May 12, 2009	14.61	14.90	13.80	14.10	249,317	-0.41(-2.80%)
May 11, 2009	15.20	15.63	14.47	14.51	131,175	-1.21(-7.70%)
May 08, 2009	14.45	15.75	14.24	15.72	191,162	+1.49(+10.47%)
May 07, 2009	14.42	14.99	13.75	14.23	253,350	+0.13(+0.90%)
May 06, 2009	14.21	14.42	13.55	14.10	252,406	+0.11(+0.77%)
May 05, 2009	13.33	14.20	13.33	13.99	324,146	+0.66(+4.94%)
May 04, 2009	12.98	13.41	12.48	13.34	253,393	+1.07(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.