Indicators

Gulf Island Fab (NQ: GIFI )

6.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.30	17.41	16.36	16.51	61,165	-0.79(-4.55%)
May 27, 2010	17.40	17.68	16.89	17.30	95,381	+0.48(+2.85%)
May 26, 2010	17.11	17.29	16.70	16.82	63,200	-0.09(-0.53%)
May 25, 2010	16.54	17.12	16.12	16.91	85,523	-0.26(-1.53%)
May 24, 2010	17.80	17.92	17.06	17.17	49,020	-0.60(-3.36%)
May 21, 2010	16.66	17.93	16.59	17.77	101,877	+0.77(+4.52%)
May 20, 2010	17.19	18.07	16.84	17.00	95,964	-1.36(-7.43%)
May 19, 2010	18.86	19.12	18.16	18.36	63,751	-0.62(-3.28%)
May 18, 2010	20.14	20.41	18.93	18.99	88,740	-0.77(-3.89%)
May 17, 2010	20.03	20.13	18.89	19.75	56,626	-0.16(-0.82%)
May 14, 2010	20.62	20.87	19.13	19.92	102,551	-0.95(-4.55%)
May 13, 2010	21.01	21.13	20.09	20.87	73,618	-0.32(-1.49%)
May 12, 2010	19.94	21.30	19.94	21.18	62,991	+1.26(+6.30%)
May 11, 2010	20.19	20.71	19.56	19.93	53,686	+0.10(+0.50%)
May 10, 2010	19.22	20.01	19.11	19.83	70,643	+1.00(+5.33%)
May 07, 2010	18.44	19.00	17.82	18.82	171,638	+0.17(+0.92%)
May 06, 2010	20.13	20.39	17.92	18.65	100,822	-1.63(-8.02%)
May 05, 2010	20.71	20.96	20.17	20.28	73,830	-0.93(-4.39%)
May 04, 2010	21.42	21.63	20.60	21.21	141,124	-0.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.