Indicators

G Willi-Food Intl (NQ: WILC )

9.410 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.37	11.37	10.65	10.75	11,876	-0.15(-1.39%)
May 28, 2020	10.63	10.91	10.18	10.91	9,475	-0.14(-1.24%)
May 27, 2020	11.20	11.20	10.83	11.04	3,599	-0.14(-1.22%)
May 26, 2020	11.37	11.37	11.03	11.18	15,196	-0.42(-3.59%)
May 22, 2020	11.77	11.77	11.01	11.59	12,799	-0.15(-1.29%)
May 21, 2020	10.61	11.76	10.61	11.75	38,679	+1.89(+19.23%)
May 20, 2020	9.677	9.890	9.677	9.852	3,118	-0.03(-0.31%)
May 19, 2020	10.08	10.08	9.670	9.882	1,819	-0.18(-1.77%)
May 18, 2020	9.662	10.23	9.001	10.06	13,179	+0.41(+4.20%)
May 15, 2020	9.321	9.655	9.321	9.655	923	+0.29(+3.07%)
May 14, 2020	9.662	9.662	9.094	9.367	3,370	-0.25(-2.60%)
May 13, 2020		9.617	9.617	9.617	378	+0.00(+0.00%)
May 12, 2020	9.685	9.685	9.283	9.617	3,409	+0.36(+3.93%)
May 11, 2020	8.957	9.253	8.957	9.253	727	+0.02(+0.16%)
May 08, 2020	8.829	9.238	8.745	9.238	2,507	+0.52(+5.91%)
May 07, 2020	8.861	8.984	8.723	8.723	1,776	-0.13(-1.41%)
May 06, 2020	8.936	8.936	8.848	8.848	774	-0.25(-2.71%)
May 05, 2020	9.246	9.261	9.094	9.094	4,767	-0.14(-1.56%)
May 04, 2020	8.313	9.238	8.313	9.238	6,150	+0.56(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.