Indicators

G Willi-Food Intl (NQ: WILC )

9.410 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.46	13.54	13.27	13.48	1,680	-0.27(-1.95%)
May 27, 2022	13.55	13.75	13.55	13.75	2,344	+0.23(+1.68%)
May 26, 2022	13.57	13.97	13.46	13.52	3,636	-0.63(-4.42%)
May 25, 2022	13.56	14.15	13.49	14.15	1,021	+0.34(+2.44%)
May 24, 2022	13.49	14.60	13.46	13.81	4,300	-0.03(-0.21%)
May 23, 2022	13.56	13.84	13.46	13.84	599	+0.12(+0.87%)
May 20, 2022	14.09	14.09	13.72	13.72	2,009	+0.13(+0.93%)
May 19, 2022	13.46	14.49	13.46	13.59	6,259	-0.63(-4.41%)
May 17, 2022				14.22	32	-0.10(-0.69%)
May 16, 2022	14.39	14.39	14.32	14.32	572	-0.34(-2.30%)
May 13, 2022	14.41	14.66	14.41	14.66	1,925	-0.00(-0.03%)
May 10, 2022				14.66	328	+0.23(+1.62%)
May 09, 2022	14.39	14.64	14.39	14.43	2,252	-0.20(-1.35%)
May 05, 2022				14.62	336	+0.00(+0.00%)
May 04, 2022	14.62	14.62	14.62	14.62	449	-0.26(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.