Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 15.19 15.30 14.95 15.09 421,960 -0.10(-0.66%)
May 27, 2005 14.97 15.20 14.94 15.19 233,877 +0.23(+1.54%)
May 26, 2005 14.84 15.15 14.67 14.96 351,693 +0.40(+2.75%)
May 25, 2005 14.25 14.65 14.22 14.56 581,280 +0.21(+1.46%)
May 24, 2005 13.86 14.40 13.86 14.35 464,900 +0.42(+3.02%)
May 23, 2005 13.70 14.00 13.44 13.93 223,401 +0.22(+1.60%)
May 20, 2005 13.63 14.00 13.50 13.71 182,107 +0.01(+0.07%)
May 19, 2005 13.30 13.79 13.13 13.70 171,679 +0.14(+1.03%)
May 18, 2005 13.58 13.90 13.10 13.56 272,200 -0.05(-0.37%)
May 17, 2005 13.13 13.75 13.12 13.61 199,186 +0.26(+1.95%)
May 16, 2005 13.90 13.90 13.11 13.35 443,390 -0.51(-3.68%)
May 13, 2005 13.90 14.25 13.66 13.86 272,301 -0.21(-1.49%)
May 12, 2005 14.49 14.49 13.56 14.07 317,395 -0.47(-3.23%)
May 11, 2005 15.07 15.14 14.48 14.54 405,668 -0.52(-3.42%)
May 10, 2005 15.46 16.18 14.50 15.05 894,467 -1.41(-8.59%)
May 09, 2005 16.47 16.68 16.25 16.47 140,756 +0.12(+0.73%)
May 06, 2005 15.90 16.49 15.90 16.35 144,498 +0.42(+2.64%)
May 05, 2005 15.54 16.12 15.54 15.93 158,144 +0.37(+2.38%)
May 04, 2005 15.67 15.76 15.25 15.56 609,768 -0.03(-0.19%)
May 03, 2005 16.21 16.75 15.49 15.59 286,925 -0.76(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.