Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 40.75 40.97 40.00 40.67 465,093 -0.05(-0.12%)
May 30, 2007 39.27 40.75 39.25 40.72 436,977 +1.16(+2.93%)
May 29, 2007 38.90 39.90 38.85 39.56 489,116 +1.09(+2.83%)
May 25, 2007 38.56 39.00 38.13 38.47 217,450 +0.15(+0.39%)
May 24, 2007 39.00 39.00 37.86 38.32 538,854 -0.67(-1.72%)
May 23, 2007 39.45 39.85 38.96 38.99 456,746 -0.28(-0.71%)
May 22, 2007 39.71 40.19 39.23 39.27 473,964 -0.35(-0.88%)
May 21, 2007 38.70 40.19 38.70 39.62 612,940 +1.02(+2.64%)
May 18, 2007 37.50 39.24 37.50 38.60 1,175,088 +1.59(+4.30%)
May 17, 2007 36.21 37.55 36.08 37.01 493,593 +0.82(+2.27%)
May 16, 2007 35.86 36.32 35.15 36.19 716,621 +0.19(+0.53%)
May 15, 2007 36.68 37.10 35.93 36.00 707,701 -0.81(-2.20%)
May 14, 2007 36.86 37.96 36.70 36.81 600,940 -0.17(-0.46%)
May 11, 2007 36.72 37.60 35.93 36.98 774,832 +1.01(+2.81%)
May 10, 2007 36.79 37.11 35.91 35.97 560,930 -0.61(-1.67%)
May 09, 2007 37.29 38.18 36.25 36.58 1,777,251 -1.74(-4.54%)
May 08, 2007 38.06 38.40 37.15 38.32 501,612 +0.19(+0.50%)
May 07, 2007 37.77 38.30 37.56 38.13 330,865 +0.25(+0.66%)
May 04, 2007 38.74 38.74 37.62 37.88 464,457 -0.62(-1.61%)
May 03, 2007 38.14 38.88 37.77 38.50 561,249 +0.36(+0.94%)
May 02, 2007 37.41 38.66 37.26 38.14 514,546 +0.98(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.