Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.58	37.81	35.11	36.98	1,320,430	+2.50(+7.25%)
May 23, 2011	35.00	35.00	34.16	34.48	667,017	-1.19(-3.34%)
May 20, 2011	34.98	35.75	34.45	35.67	783,900	+0.51(+1.44%)
May 19, 2011	35.01	35.38	34.38	35.16	550,699	+0.41(+1.17%)
May 18, 2011	32.93	35.14	32.87	34.76	895,404	+1.97(+6.01%)
May 17, 2011	33.34	33.68	32.47	32.79	1,014,354	-0.80(-2.38%)
May 16, 2011	34.90	35.39	33.36	33.59	1,147,630	-1.66(-4.72%)
May 13, 2011	35.35	35.66	34.36	35.26	594,671	+0.01(+0.01%)
May 12, 2011	35.10	36.34	34.10	35.25	739,336	-0.17(-0.48%)
May 11, 2011	37.09	37.09	35.16	35.42	823,828	-1.71(-4.61%)
May 10, 2011	36.46	37.24	35.70	37.13	750,905	+0.62(+1.70%)
May 09, 2011	34.44	36.54	34.44	36.51	831,063	+2.24(+6.54%)
May 06, 2011	35.21	35.86	33.55	34.27	930,320	-0.20(-0.58%)
May 05, 2011	35.68	35.97	33.88	34.47	1,267,222	-1.69(-4.67%)
May 04, 2011	37.50	37.50	34.89	36.16	1,181,979	-1.40(-3.73%)
May 03, 2011	39.00	39.25	37.43	37.56	834,028	-1.60(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.