Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.50 26.76 25.66 25.66 782,207 -1.03(-3.86%)
May 30, 2013 26.86 27.04 26.50 26.69 765,494 -0.28(-1.04%)
May 29, 2013 27.51 27.57 26.80 26.97 741,845 -0.59(-2.14%)
May 28, 2013 27.35 28.25 27.01 27.56 970,529 +0.60(+2.23%)
May 24, 2013 27.45 27.46 26.64 26.96 0 -0.80(-2.88%)
May 23, 2013 27.04 27.77 26.58 27.76 0 +0.17(+0.62%)
May 22, 2013 28.34 29.14 27.30 27.59 0 -0.50(-1.78%)
May 21, 2013 28.55 29.05 28.04 28.09 0 -0.38(-1.33%)
May 20, 2013 27.12 28.65 27.00 28.47 0 +1.27(+4.67%)
May 17, 2013 26.75 27.48 26.48 27.20 0 +0.73(+2.76%)
May 16, 2013 26.92 27.04 26.32 26.47 966,788 -0.62(-2.29%)
May 15, 2013 27.25 27.70 26.81 27.09 0 +0.02(+0.07%)
May 13, 2013 27.21 27.21 26.59 27.07 0 -0.10(-0.37%)
May 10, 2013 26.97 27.35 26.30 27.17 0 -0.13(-0.48%)
May 09, 2013 27.10 27.43 26.64 27.30 0 +0.10(+0.37%)
May 08, 2013 26.34 27.29 26.05 27.20 0 +0.89(+3.38%)
May 07, 2013 26.57 27.43 26.02 26.31 0 +0.35(+1.35%)
May 06, 2013 25.75 26.47 25.71 25.96 0 +0.11(+0.43%)
May 03, 2013 25.62 26.32 25.15 25.85 0 +0.70(+2.78%)
May 02, 2013 24.21 25.37 23.75 25.15 0 +1.09(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.