Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 58.52 58.54 57.05 57.46 972,927 -1.13(-1.93%)
May 29, 2014 58.26 58.69 56.60 58.59 701,577 +0.71(+1.23%)
May 28, 2014 57.90 58.40 56.91 57.88 661,425 -0.02(-0.03%)
May 27, 2014 57.95 57.98 56.92 57.90 573,984 +0.42(+0.73%)
May 23, 2014 58.40 57.48 57.48 57.48 650,300 -0.89(-1.52%)
May 22, 2014 57.97 59.10 57.67 58.37 852,339 +0.82(+1.42%)
May 21, 2014 56.53 58.14 56.15 57.55 991,299 +1.44(+2.57%)
May 20, 2014 56.70 56.93 55.27 56.11 823,641 -0.30(-0.53%)
May 19, 2014 55.35 57.47 55.01 56.41 810,298 +0.97(+1.75%)
May 16, 2014 54.98 55.45 53.90 55.44 630,545 +0.28(+0.51%)
May 15, 2014 55.91 55.94 53.76 55.16 967,631 -0.93(-1.66%)
May 14, 2014 56.55 57.26 55.72 56.09 706,087 -0.34(-0.60%)
May 13, 2014 55.56 56.68 55.18 56.43 687,726 +0.94(+1.69%)
May 12, 2014 55.07 55.83 54.48 55.49 761,329 +0.50(+0.91%)
May 09, 2014 55.78 56.17 54.71 54.99 765,601 -0.69(-1.24%)
May 08, 2014 57.31 58.00 55.58 55.68 1,025,102 -1.85(-3.22%)
May 07, 2014 57.56 58.78 55.98 57.53 1,251,774 +0.61(+1.07%)
May 06, 2014 57.00 58.42 56.33 56.92 1,612,793 +1.19(+2.14%)
May 05, 2014 54.53 56.85 54.23 55.73 1,464,602 +0.73(+1.33%)
May 02, 2014 54.08 56.20 53.71 55.00 970,487 +1.33(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.