Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 10.65 9.630 10.58 264,248 +0.28(+2.72%)
May 27, 2022 9.940 10.88 9.500 10.30 458,319 +0.87(+9.23%)
May 26, 2022 8.020 10.45 7.650 9.430 1,316,477 +1.67(+21.52%)
May 25, 2022 6.900 8.000 6.770 7.760 105,401 +0.86(+12.46%)
May 24, 2022 6.870 7.070 6.824 6.900 3,469 -0.12(-1.71%)
May 23, 2022 6.820 7.030 6.812 7.020 18,963 +0.04(+0.57%)
May 20, 2022 6.930 7.020 6.790 6.980 6,481 +0.04(+0.58%)
May 19, 2022 6.910 6.990 6.750 6.940 8,701 +0.03(+0.43%)
May 18, 2022 7.220 7.703 6.900 6.910 34,641 -0.59(-7.87%)
May 17, 2022 7.500 7.610 7.270 7.500 10,693 +0.26(+3.59%)
May 16, 2022 7.110 7.500 7.020 7.240 14,618 +0.01(+0.14%)
May 13, 2022 7.340 7.440 7.150 7.230 24,633 -0.11(-1.50%)
May 12, 2022 7.350 7.447 7.010 7.340 23,837 -0.03(-0.41%)
May 11, 2022 7.590 7.890 7.370 7.370 15,797 -0.41(-5.27%)
May 10, 2022 7.560 7.890 7.520 7.780 26,254 +0.37(+4.99%)
May 09, 2022 8.010 8.010 7.400 7.410 40,188 -0.61(-7.61%)
May 06, 2022 8.110 8.121 7.910 8.020 12,061 -0.18(-2.20%)
May 05, 2022 8.130 8.373 8.010 8.200 21,773 -0.33(-3.87%)
May 04, 2022 8.190 8.610 8.080 8.530 41,559 +0.19(+2.28%)
May 03, 2022 8.030 8.400 7.997 8.340 20,188 +0.31(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.