Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.9461 1.108 0.9461 1.108 45,823 +0.13(+13.22%)
May 27, 2005 0.9138 0.9785 0.9138 0.9785 26,722 -0.01(-0.82%)
May 26, 2005 0.9623 0.9947 0.9623 0.9866 14,097 +0.01(+0.83%)
May 25, 2005 0.9138 1.011 0.9138 0.9785 58,147 -0.01(-0.74%)
May 24, 2005 0.9947 0.9947 0.9542 0.9858 52,184 -0.03(-2.48%)
May 23, 2005 0.9866 1.067 0.9461 1.011 65,500 -0.06(-5.30%)
May 20, 2005 1.011 1.067 1.003 1.067 42,662 +0.06(+5.59%)
May 19, 2005 0.9866 1.067 0.9866 1.011 13,106 -0.03(-3.09%)
May 18, 2005 1.003 1.043 0.9947 1.043 40,313 -0.01(-1.23%)
May 17, 2005 1.108 1.116 1.027 1.056 25,844 -0.00(-0.31%)
May 16, 2005 1.124 1.124 1.035 1.059 19,835 +0.02(+2.26%)
May 13, 2005 1.092 1.092 1.035 1.036 34,245 -0.07(-6.50%)
May 12, 2005 1.156 1.156 1.051 1.108 31,473 -0.02(-2.14%)
May 11, 2005 1.043 1.132 1.043 1.132 91,580 +0.04(+3.70%)
May 10, 2005 1.108 1.108 1.019 1.092 28,848 +0.00(+0.00%)
May 09, 2005 1.011 1.092 1.011 1.092 56,364 +0.08(+8.00%)
May 06, 2005 0.9300 1.011 0.8976 1.011 53,416 +0.05(+5.04%)
May 05, 2005 0.9300 0.9623 0.8814 0.9623 40,857 +0.08(+9.17%)
May 04, 2005 0.9381 0.9461 0.8491 0.8814 32,584 +0.02(+1.87%)
May 03, 2005 0.8491 0.9461 0.8087 0.8653 168,153 +0.03(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.