Indicators

Trico Bancshares (NQ: TCBK )

37.10 +1.26 (+3.53%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.939	10.17	9.811	10.17	75,073	+0.32(+3.27%)
May 28, 2009	10.10	10.20	9.832	9.847	69,797	-0.08(-0.79%)
May 27, 2009	10.53	10.65	9.847	9.925	93,876	-0.62(-5.90%)
May 26, 2009	9.939	10.55	9.939	10.55	56,377	+0.49(+4.91%)
May 22, 2009	10.40	10.62	9.904	10.05	87,819	-0.28(-2.70%)
May 21, 2009	10.74	10.81	10.16	10.33	75,187	-0.48(-4.43%)
May 20, 2009	11.38	11.38	10.74	10.81	102,271	-0.47(-4.18%)
May 19, 2009	11.53	11.53	11.05	11.28	57,044	-0.49(-4.13%)
May 18, 2009	11.41	11.79	11.28	11.77	32,703	+0.61(+5.45%)
May 15, 2009	11.43	11.43	10.99	11.16	60,680	-0.15(-1.33%)
May 14, 2009	11.11	11.57	11.04	11.31	43,362	+0.31(+2.79%)
May 13, 2009	11.39	11.58	11.00	11.00	79,175	-0.62(-5.35%)
May 12, 2009	12.06	12.06	11.57	11.63	69,286	-0.35(-2.93%)
May 11, 2009	11.91	12.21	11.73	11.98	105,417	-0.31(-2.56%)
May 08, 2009	12.04	12.51	11.68	12.29	113,085	+0.56(+4.75%)
May 07, 2009	12.05	12.23	11.69	11.73	130,321	-0.13(-1.08%)
May 06, 2009	11.61	11.95	11.41	11.86	97,899	+0.40(+3.49%)
May 05, 2009	11.74	11.89	11.41	11.46	164,316	-0.44(-3.72%)
May 04, 2009	11.16	11.91	11.11	11.91	87,992	+0.87(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.