Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.288 1.371 1.288 1.327 40,869 -0.04(-3.23%)
May 27, 2005 1.316 1.377 1.300 1.371 24,313 +0.03(+2.06%)
May 26, 2005 1.288 1.382 1.288 1.344 15,660 +0.02(+1.70%)
May 25, 2005 1.377 1.377 1.272 1.321 44,833 +0.02(+1.67%)
May 24, 2005 1.382 1.382 1.300 1.300 67,271 -0.08(-6.00%)
May 23, 2005 1.432 1.432 1.366 1.382 86,028 -0.05(-3.48%)
May 20, 2005 1.405 1.438 1.399 1.432 12,890 +0.01(+0.39%)
May 19, 2005 1.372 1.440 1.372 1.427 22,442 +0.02(+1.18%)
May 18, 2005 1.382 1.416 1.382 1.410 41,050 -0.02(-1.16%)
May 17, 2005 1.438 1.438 1.394 1.427 41,773 -0.02(-1.15%)
May 16, 2005 1.399 1.443 1.377 1.443 32,695 +0.03(+1.95%)
May 13, 2005 1.399 1.443 1.388 1.416 65,581 +0.01(+0.39%)
May 12, 2005 1.394 1.454 1.382 1.410 187,856 -0.01(-0.39%)
May 11, 2005 1.449 1.476 1.399 1.416 45,287 -0.03(-2.29%)
May 10, 2005 1.482 1.521 1.366 1.449 240,390 -0.14(-9.03%)
May 09, 2005 1.576 1.631 1.554 1.593 55,607 -0.03(-2.04%)
May 06, 2005 1.659 1.659 1.615 1.626 21,881 +0.03(+1.73%)
May 05, 2005 1.648 1.648 1.598 1.598 11,031 -0.02(-1.37%)
May 04, 2005 1.626 1.637 1.582 1.620 43,573 +0.00(+0.00%)
May 03, 2005 1.659 1.659 1.582 1.620 31,265 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.