Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Software Enterprises (NQ: MGIC )

10.59 +0.28 (+2.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.681 6.681 6.518 6.568 10,048 -0.07(-1.09%)
May 30, 2017 6.762 6.762 6.518 6.640 12,233 +0.04(+0.62%)
May 26, 2017 6.681 6.701 6.599 6.599 36,532 -0.12(-1.82%)
May 25, 2017 6.803 6.844 6.722 6.722 31,338 +0.00(+0.00%)
May 24, 2017 6.885 6.885 6.722 6.722 47,446 -0.16(-2.37%)
May 23, 2017 6.885 6.925 6.844 6.885 99,628 -0.04(-0.59%)
May 22, 2017 6.925 6.966 6.844 6.925 48,853 +0.08(+1.19%)
May 19, 2017 6.803 6.844 6.685 6.844 33,281 +0.12(+1.82%)
May 18, 2017 6.559 6.722 6.485 6.722 32,238 +0.00(+0.00%)
May 17, 2017 6.844 6.844 6.559 6.722 69,124 -0.16(-2.37%)
May 16, 2017 6.722 7.088 6.681 6.885 412,615 +0.34(+5.23%)
May 15, 2017 6.477 6.599 6.477 6.543 21,803 +0.11(+1.65%)
May 12, 2017 6.497 6.599 6.396 6.436 44,853 -0.16(-2.47%)
May 11, 2017 6.477 6.640 6.477 6.599 16,068 +0.04(+0.62%)
May 10, 2017 6.445 6.559 6.445 6.559 11,261 +0.04(+0.69%)
May 09, 2017 6.477 6.559 6.402 6.514 12,417 +0.16(+2.50%)
May 08, 2017 6.477 6.477 6.274 6.355 14,359 -0.08(-1.27%)
May 05, 2017 6.314 6.436 6.192 6.436 20,654 +0.24(+3.95%)
May 04, 2017 6.233 6.233 6.151 6.192 2,667 +0.08(+1.33%)
May 03, 2017 6.233 6.239 6.111 6.111 704,959 -0.08(-1.32%)
May 02, 2017 6.192 6.233 6.111 6.192 17,314 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.