Indicators

Acnb Corp (NQ: ACNB )

30.78 -0.79 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.89	11.89	11.70	11.71	529	+0.26(+2.24%)
May 23, 2011	11.56	11.62	11.45	11.45	5,160	-0.17(-1.43%)
May 20, 2011	11.61	11.63	11.61	11.62	661	-0.10(-0.84%)
May 19, 2011	11.83	11.90	11.61	11.71	9,054	-0.13(-1.09%)
May 18, 2011	11.72	11.87	11.60	11.84	6,668	+0.13(+1.10%)
May 17, 2011	11.71	11.71	11.71	11.71	396	-0.02(-0.13%)
May 16, 2011	11.71	11.74	11.60	11.73	5,554	-0.20(-1.71%)
May 13, 2011	11.64	12.04	11.56	11.93	9,258	+0.32(+2.73%)
May 12, 2011	11.62	12.05	11.60	11.62	1,852	-0.28(-2.35%)
May 11, 2011	11.77	12.05	11.60	11.90	7,105	+0.11(+0.96%)
May 10, 2011	11.60	11.78	11.60	11.78	3,043	+0.07(+0.58%)
May 09, 2011	11.60	11.71	11.60	11.71	314	+0.19(+1.64%)
May 06, 2011	11.60	11.78	11.53	11.53	1,323	+0.08(+0.66%)
May 05, 2011	11.45	11.45	11.45	11.45	660	-0.34(-2.88%)
May 04, 2011	11.57	12.07	11.57	11.79	4,932	+0.45(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.