Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.099 9.197 8.893 9.045 277,490 -0.03(-0.30%)
May 27, 2004 8.758 9.134 8.687 9.072 301,499 +0.39(+4.43%)
May 26, 2004 8.615 8.767 8.507 8.687 197,761 +0.21(+2.54%)
May 25, 2004 8.302 8.687 8.239 8.472 202,674 +0.13(+1.50%)
May 24, 2004 8.284 8.418 8.212 8.346 150,861 +0.31(+3.90%)
May 21, 2004 8.024 8.140 7.925 8.033 158,007 +0.08(+1.01%)
May 20, 2004 8.355 8.373 7.934 7.952 106,082 -0.30(-3.58%)
May 19, 2004 8.257 8.499 8.230 8.248 359,453 +0.12(+1.43%)
May 18, 2004 8.015 8.158 7.970 8.131 166,271 +0.20(+2.48%)
May 17, 2004 8.167 8.275 7.899 7.934 286,089 -0.48(-5.74%)
May 14, 2004 8.946 8.946 8.400 8.418 303,285 -0.43(-4.86%)
May 13, 2004 8.552 8.928 8.239 8.848 317,243 +0.30(+3.46%)
May 12, 2004 8.373 8.615 8.104 8.552 266,994 +0.15(+1.81%)
May 11, 2004 7.881 8.436 7.881 8.400 318,360 +0.71(+9.20%)
May 10, 2004 7.782 7.916 7.594 7.693 421,428 -0.64(-7.73%)
May 07, 2004 8.463 8.937 8.302 8.337 221,322 -0.18(-2.10%)
May 06, 2004 8.579 8.884 8.490 8.516 193,852 -0.22(-2.56%)
May 05, 2004 8.964 9.090 8.606 8.740 212,277 -0.13(-1.51%)
May 04, 2004 8.642 9.090 8.552 8.875 300,605 +0.39(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.