Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8977	0.9100	0.8599	0.8998	56,700	+0.02(+2.19%)
May 28, 2020	0.8700	0.9160	0.8501	0.8805	104,329	+0.02(+2.38%)
May 27, 2020	0.8200	0.8700	0.8100	0.8600	87,259	+0.06(+7.50%)
May 26, 2020	0.7800	0.8000	0.7600	0.8000	44,508	+0.02(+2.92%)
May 22, 2020	0.7687	0.7787	0.7401	0.7773	44,300	+0.01(+1.61%)
May 21, 2020	0.7300	0.7800	0.7300	0.7650	43,239	+0.02(+2.96%)
May 20, 2020	0.7000	0.7430	0.7000	0.7430	30,396	+0.00(+0.07%)
May 19, 2020	0.7500	0.7500	0.7000	0.7425	52,367	+0.01(+1.70%)
May 18, 2020	0.7671	0.7671	0.7200	0.7301	67,684	-0.01(-1.34%)
May 15, 2020	0.7900	0.7900	0.7200	0.7400	46,600	+0.02(+3.24%)
May 14, 2020	0.7000	0.8000	0.7000	0.7168	58,629	+0.03(+3.87%)
May 13, 2020	0.7818	0.8140	0.6901	0.6901	58,610	-0.11(-13.74%)
May 12, 2020	0.7700	0.8200	0.7525	0.8000	126,898	+0.00(+0.00%)
May 11, 2020	0.7650	0.8300	0.7650	0.8000	42,212	-0.01(-1.64%)
May 08, 2020	0.7900	0.8299	0.7700	0.8133	86,300	+0.01(+1.68%)
May 07, 2020	0.7600	0.8040	0.7600	0.7999	43,000	-0.01(-0.79%)
May 06, 2020	0.8000	0.8399	0.7900	0.8063	29,179	-0.00(-0.31%)
May 05, 2020	0.8499	0.8500	0.8075	0.8088	38,394	-0.02(-2.55%)
May 04, 2020	0.8400	0.8400	0.8000	0.8300	27,414	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.