Indicators

Spar Group Inc (NQ: SGRP )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.500	1.520	1.280	1.320	7,047	-0.16(-10.80%)
May 27, 2015	1.450	1.480	1.480	1.480	500	+0.08(+5.71%)
May 26, 2015	1.340	1.470	1.300	1.400	18,618	+0.11(+8.83%)
May 22, 2015	1.260	1.286	1.286	1.286	500	-0.03(-2.55%)
May 21, 2015	1.340	1.340	1.300	1.320	2,700	+0.05(+3.94%)
May 20, 2015	1.301	1.301	1.260	1.270	5,100	-0.05(-3.79%)
May 19, 2015	1.304	1.320	1.300	1.320	8,753	+0.02(+1.29%)
May 18, 2015	1.330	1.330	1.300	1.303	830	+0.00(+0.25%)
May 15, 2015	1.330	1.330	1.300	1.300	8,471	-0.02(-1.52%)
May 14, 2015	1.261	1.330	1.260	1.320	10,021	+0.04(+2.80%)
May 13, 2015	1.300	1.340	1.280	1.284	12,260	+0.03(+2.72%)
May 12, 2015	1.250	1.250	1.250	1.250	247	-0.07(-5.30%)
May 11, 2015	1.340	1.340	1.220	1.320	13,970	-0.04(-2.66%)
May 08, 2015	1.356	1.356	1.356	1.356	301	+0.05(+3.51%)
May 07, 2015	1.300	1.310	1.300	1.310	760	+0.01(+0.76%)
May 06, 2015	1.351	1.375	1.300	1.300	19,036	-0.06(-4.40%)
May 05, 2015	1.400	1.440	1.310	1.360	3,700	+0.03(+2.26%)
May 04, 2015	1.310	1.330	1.310	1.330	1,014	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.