Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.250 1.280 1.240 1.240 14,311 -0.02(-1.59%)
May 30, 2018 1.300 1.300 1.250 1.260 27,441 -0.01(-0.79%)
May 29, 2018 1.280 1.370 1.258 1.270 10,370 -0.03(-2.31%)
May 25, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
May 24, 2018 1.280 1.291 1.260 1.260 7,441 -0.01(-0.79%)
May 23, 2018 1.260 1.293 1.252 1.270 19,876 -0.04(-3.05%)
May 22, 2018 1.300 1.340 1.264 1.310 53,148 +0.01(+0.85%)
May 21, 2018 1.330 1.330 1.280 1.299 12,215 -0.03(-2.33%)
May 18, 2018 1.330 1.360 1.286 1.330 17,479 -0.01(-0.75%)
May 17, 2018 1.240 1.364 1.240 1.340 110,270 +0.10(+8.06%)
May 16, 2018 1.260 1.299 1.220 1.240 139,411 +0.03(+2.48%)
May 15, 2018 1.200 1.244 1.190 1.210 27,941 +0.00(+0.00%)
May 14, 2018 1.230 1.240 1.190 1.210 28,031 -0.05(-3.89%)
May 11, 2018 1.219 1.287 1.205 1.259 39,347 +0.05(+4.05%)
May 10, 2018 1.200 1.230 1.200 1.210 20,514 +0.02(+1.68%)
May 09, 2018 1.210 1.240 1.190 1.190 15,654 -0.02(-1.65%)
May 08, 2018 1.220 1.230 1.201 1.210 18,859 -0.02(-1.63%)
May 07, 2018 1.230 1.259 1.220 1.230 16,090 -0.01(-0.81%)
May 04, 2018 1.201 1.250 1.201 1.240 14,129 +0.01(+1.13%)
May 03, 2018 1.240 1.252 1.200 1.226 17,222 -0.01(-1.12%)
May 02, 2018 1.230 1.270 1.230 1.240 19,390 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.