Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.290 -0.090 (-3.78%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7300 0.7901 0.7200 0.7501 93,000 -0.05(-6.00%)
May 30, 2019 0.7500 0.7980 0.7300 0.7980 15,404 +0.05(+6.40%)
May 29, 2019 0.8000 0.8000 0.7401 0.7500 51,091 -0.05(-6.25%)
May 28, 2019 0.7998 0.8028 0.7500 0.8000 8,485 +0.00(+0.01%)
May 24, 2019 0.7517 0.7999 0.7511 0.7999 17,600 +0.02(+2.20%)
May 23, 2019 0.8306 0.8306 0.7800 0.7827 21,065 -0.03(-3.33%)
May 22, 2019 0.8000 0.8098 0.7517 0.8097 131,299 +0.06(+7.42%)
May 21, 2019 0.7315 0.7538 0.7240 0.7538 38,340 +0.00(+0.51%)
May 20, 2019 0.7200 0.7500 0.7100 0.7500 39,234 +0.03(+3.94%)
May 17, 2019 0.7200 0.7460 0.7100 0.7216 64,600 +0.01(+1.62%)
May 16, 2019 0.7600 0.8499 0.7100 0.7101 420,393 +0.04(+5.99%)
May 15, 2019 0.6400 0.6700 0.6400 0.6700 55,842 -0.01(-0.90%)
May 14, 2019 0.6761 0.6761 0.6761 108 +0.00(+0.00%)
May 13, 2019 0.6405 0.6761 0.6400 0.6761 18,392 +0.02(+2.99%)
May 10, 2019 0.6400 0.6600 0.6400 0.6565 14,200 -0.01(-1.14%)
May 09, 2019 0.6594 0.6641 0.6402 0.6641 2,027 -0.01(-1.86%)
May 08, 2019 0.6522 0.6805 0.6402 0.6767 15,372 -0.01(-1.93%)
May 07, 2019 0.6500 0.6900 0.6500 0.6900 10,915 +0.03(+5.02%)
May 06, 2019 0.6700 0.6890 0.6500 0.6570 31,502 -0.02(-2.49%)
May 03, 2019 0.6213 0.6934 0.6213 0.6738 27,400 +0.02(+2.87%)
May 02, 2019 0.6500 0.6600 0.6497 0.6550 97,164 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.