Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

90.34 -0.69 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.310 2.340 2.300 2.310 12,300 -0.02(-0.86%)
May 29, 2003 2.310 2.340 2.310 2.330 14,300 +0.00(+0.00%)
May 28, 2003 2.350 2.380 2.320 2.330 24,400 -0.05(-2.10%)
May 27, 2003 2.370 2.450 2.370 2.380 22,200 +0.02(+0.85%)
May 23, 2003 2.360 2.380 2.350 2.360 5,100 -0.05(-2.07%)
May 22, 2003 2.360 2.450 2.360 2.410 48,200 +0.05(+2.12%)
May 21, 2003 2.360 2.500 2.350 2.360 32,700 +0.00(+0.00%)
May 20, 2003 2.310 2.380 2.310 2.360 26,500 +0.06(+2.61%)
May 19, 2003 2.300 2.340 2.260 2.300 13,600 -0.07(-2.95%)
May 16, 2003 2.320 2.430 2.300 2.370 26,900 +0.12(+5.33%)
May 15, 2003 2.230 2.300 2.230 2.250 12,400 +0.01(+0.45%)
May 14, 2003 2.260 2.280 2.220 2.240 5,300 -0.01(-0.44%)
May 13, 2003 2.250 2.270 2.180 2.250 43,700 +0.10(+4.65%)
May 12, 2003 2.170 2.180 2.130 2.150 43,500 -0.01(-0.46%)
May 09, 2003 2.120 2.160 2.120 2.160 3,800 +0.03(+1.41%)
May 08, 2003 2.150 2.150 2.100 2.130 5,300 +0.00(+0.00%)
May 07, 2003 2.180 2.200 2.110 2.130 74,700 -0.01(-0.47%)
May 06, 2003 2.550 2.600 2.030 2.140 150,400 -0.51(-19.25%)
May 05, 2003 2.550 2.650 2.550 2.650 12,300 +0.07(+2.71%)
May 02, 2003 2.550 2.590 2.500 2.580 9,700 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.