Indicators

Jack IN The Box Inc (NQ: JACK )

53.08 -1.54 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.63	73.78	73.24	73.45	894,831	-0.22(-0.30%)
May 28, 2015	73.61	74.23	73.35	73.67	461,406	+0.06(+0.08%)
May 27, 2015	73.76	73.88	73.20	73.61	397,659	+0.12(+0.16%)
May 26, 2015	73.14	73.72	72.55	73.49	774,460	+0.19(+0.25%)
May 22, 2015	74.63	73.30	73.30	73.30	778,262	-1.10(-1.47%)
May 21, 2015	75.29	75.62	74.32	74.40	518,168	-1.02(-1.35%)
May 20, 2015	75.12	75.90	74.70	75.42	625,768	+0.06(+0.08%)
May 19, 2015	74.03	75.76	73.94	75.36	1,017,728	+1.59(+2.16%)
May 18, 2015	73.80	74.11	73.00	73.77	1,006,480	-0.20(-0.27%)
May 15, 2015	74.19	74.72	73.44	73.97	1,013,369	-0.08(-0.10%)
May 14, 2015	78.24	78.62	72.86	74.05	2,968,522	-3.34(-4.31%)
May 13, 2015	77.70	78.37	76.84	77.39	1,295,536	-0.04(-0.05%)
May 12, 2015	77.12	78.02	76.02	77.43	592,036	-0.27(-0.35%)
May 11, 2015	78.01	78.33	77.31	77.70	500,948	-0.13(-0.17%)
May 08, 2015	77.40	78.88	77.28	77.83	736,979	+1.33(+1.74%)
May 07, 2015	75.13	77.12	75.13	76.50	644,516	+1.54(+2.06%)
May 06, 2015	74.91	75.37	74.37	74.96	545,508	+0.28(+0.38%)
May 05, 2015	75.02	75.90	74.15	74.67	840,996	-0.01(-0.02%)
May 04, 2015	73.63	75.33	73.61	74.69	805,576	+1.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.