Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.56	62.84	61.05	61.58	663,142	-0.62(-0.99%)
May 28, 2020	64.02	64.02	61.79	62.19	676,425	-0.97(-1.54%)
May 27, 2020	61.10	63.78	59.57	63.17	1,158,469	+3.16(+5.27%)
May 26, 2020	62.98	62.98	59.79	60.01	688,190	-1.08(-1.77%)
May 22, 2020	61.05	61.70	60.23	61.09	397,036	-0.32(-0.52%)
May 21, 2020	59.69	62.11	59.49	61.41	800,624	+1.34(+2.23%)
May 20, 2020	60.23	60.28	58.33	60.07	721,385	+1.54(+2.64%)
May 19, 2020	58.22	60.25	56.05	58.53	1,087,769	-0.08(-0.14%)
May 18, 2020	64.20	64.21	58.56	58.61	1,261,836	-2.35(-3.86%)
May 15, 2020	60.62	63.01	60.07	60.96	1,384,621	+0.81(+1.34%)
May 14, 2020	56.05	62.64	55.62	60.15	2,725,153	+1.62(+2.76%)
May 13, 2020	59.67	61.41	56.54	58.54	1,625,964	-1.95(-3.22%)
May 12, 2020	63.54	64.94	60.41	60.49	1,070,745	-2.21(-3.52%)
May 11, 2020	58.91	63.00	58.91	62.69	1,304,314	+2.35(+3.90%)
May 08, 2020	60.92	60.96	58.80	60.34	802,562	+0.64(+1.08%)
May 07, 2020	59.49	60.13	57.83	59.69	847,386	+0.88(+1.50%)
May 06, 2020	55.22	59.91	54.77	58.81	1,429,879	+4.17(+7.63%)
May 05, 2020	56.58	56.71	53.17	54.64	1,076,825	-0.81(-1.46%)
May 04, 2020	52.48	55.86	51.93	55.45	716,385	+0.67(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.