Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.32	12.48	12.02	12.43	29,347	-0.12(-0.93%)
May 28, 2020	12.92	13.64	12.48	12.54	31,551	-0.15(-1.14%)
May 27, 2020	12.62	12.99	11.92	12.69	34,784	+0.38(+3.07%)
May 26, 2020	11.68	12.32	11.68	12.31	18,861	+0.93(+8.16%)
May 22, 2020	11.65	11.66	11.28	11.38	19,220	-0.02(-0.17%)
May 21, 2020	11.87	12.11	11.33	11.40	16,977	-0.21(-1.83%)
May 20, 2020	10.92	11.74	10.92	11.61	25,790	+0.93(+8.70%)
May 19, 2020	12.48	12.53	10.49	10.68	50,221	-1.88(-14.95%)
May 18, 2020	11.61	12.58	11.61	12.56	20,917	+1.29(+11.42%)
May 15, 2020	11.07	11.61	10.65	11.27	11,883	+0.15(+1.30%)
May 14, 2020	11.38	11.38	10.79	11.13	37,754	-0.31(-2.71%)
May 13, 2020	11.74	12.05	11.16	11.44	30,245	-0.29(-2.48%)
May 12, 2020	12.33	12.33	11.61	11.73	26,126	-0.76(-6.12%)
May 11, 2020	12.14	12.72	11.85	12.49	14,416	+0.17(+1.41%)
May 08, 2020	12.16	12.49	12.16	12.32	13,528	+0.21(+1.75%)
May 07, 2020	12.07	12.11	11.73	12.11	18,657	+0.33(+2.77%)
May 06, 2020	12.04	12.66	11.20	11.78	25,839	+0.06(+0.49%)
May 05, 2020	12.12	12.48	11.71	11.72	18,210	-0.07(-0.57%)
May 04, 2020	12.13	12.35	11.22	11.79	13,283	-0.70(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.