Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.73	10.98	10.65	10.67	118,604	-0.06(-0.56%)
May 27, 2010	10.55	10.75	10.40	10.73	115,903	+0.45(+4.38%)
May 26, 2010	10.12	10.60	10.12	10.28	253,196	+0.21(+2.09%)
May 25, 2010	9.710	10.12	9.510	10.07	402,247	+0.09(+0.90%)
May 24, 2010	10.08	10.17	9.700	9.980	337,415	-0.10(-0.99%)
May 21, 2010	10.15	10.47	10.07	10.08	507,402	-0.26(-2.51%)
May 20, 2010	10.83	11.24	10.32	10.34	428,842	-1.17(-10.17%)
May 19, 2010	11.53	11.74	11.27	11.51	127,940	-0.06(-0.52%)
May 18, 2010	11.90	11.90	11.55	11.57	102,566	-0.18(-1.53%)
May 17, 2010	11.84	12.06	11.41	11.75	165,080	+0.03(+0.26%)
May 14, 2010	11.64	11.73	11.49	11.72	81,855	+0.00(+0.00%)
May 13, 2010	11.56	11.82	11.44	11.72	123,608	+0.08(+0.69%)
May 12, 2010	11.51	11.75	11.46	11.64	173,904	+0.13(+1.13%)
May 11, 2010	11.79	11.84	11.49	11.51	116,316	-0.15(-1.29%)
May 10, 2010	11.72	11.92	11.15	11.66	348,768	+0.86(+7.96%)
May 07, 2010	11.16	11.30	10.50	10.80	333,068	-0.32(-2.88%)
May 06, 2010	11.75	11.91	10.57	11.12	456,122	-0.71(-6.00%)
May 05, 2010	11.98	12.19	11.78	11.83	120,858	-0.42(-3.43%)
May 04, 2010	12.66	12.66	12.08	12.25	144,087	-0.64(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.