Indicators

Perficient Inc (NQ: PRFT )

74.23 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.72	34.72	33.36	34.04	308,100	-0.82(-2.35%)
May 28, 2020	35.75	35.75	34.68	34.86	345,700	-0.69(-1.94%)
May 27, 2020	35.00	35.62	33.74	35.55	259,449	+1.11(+3.22%)
May 26, 2020	34.73	35.00	33.92	34.44	375,221	+0.79(+2.35%)
May 22, 2020	33.63	34.23	33.06	33.65	248,400	+0.29(+0.87%)
May 21, 2020	34.65	34.80	33.30	33.36	316,352	-1.10(-3.19%)
May 20, 2020	34.44	35.12	34.37	34.46	266,647	+0.63(+1.86%)
May 19, 2020	33.69	34.53	32.69	33.83	477,691	+0.03(+0.10%)
May 18, 2020	32.50	34.06	32.50	33.80	604,201	+2.38(+7.56%)
May 15, 2020	31.23	32.18	30.70	31.42	490,800	+0.02(+0.06%)
May 14, 2020	32.03	32.48	30.32	31.40	684,132	-1.34(-4.09%)
May 13, 2020	34.45	35.28	32.40	32.74	550,331	-1.98(-5.70%)
May 12, 2020	33.92	35.54	33.20	34.72	493,594	+0.76(+2.24%)
May 11, 2020	34.85	35.49	33.78	33.96	435,552	-1.71(-4.79%)
May 08, 2020	36.85	37.01	35.33	35.67	387,700	+0.59(+1.68%)
May 07, 2020	33.89	36.61	33.30	35.08	493,994	+1.26(+3.73%)
May 06, 2020	33.62	34.18	32.93	33.82	252,149	+0.50(+1.50%)
May 05, 2020	33.05	34.41	33.05	33.32	337,891	+0.52(+1.59%)
May 04, 2020	33.00	33.08	32.17	32.80	390,321	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.