Indicators

Ohio Valley Banc Cp (NQ: OVBC )

22.45 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
May 27, 2005	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
May 26, 2005	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
May 25, 2005	15.46	15.46	15.46	15.46	339	-0.51(-3.20%)
May 24, 2005	15.63	16.03	15.49	15.97	3,220	+0.28(+1.79%)
May 23, 2005	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
May 20, 2005	15.97	15.99	15.69	15.69	3,661	-0.83(-5.00%)
May 19, 2005	16.52	16.52	16.52	16.52	3,051	+0.01(+0.04%)
May 17, 2005	16.51	16.51	16.51	16.51	169	-0.01(-0.04%)
May 16, 2005	16.05	16.52	16.05	16.52	1,254	-0.59(-3.45%)
May 13, 2005	19.47	20.35	17.11	17.11	16,799	+0.74(+4.50%)
May 12, 2005	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
May 11, 2005	16.07	16.37	16.00	16.37	32,838	+0.44(+2.78%)
May 10, 2005	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
May 09, 2005	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
May 06, 2005	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
May 05, 2005	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
May 04, 2005	15.72	15.93	15.69	15.93	5,390	-0.12(-0.74%)
May 03, 2005	15.69	16.05	15.69	16.05	1,277	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.