Indicators

Ohio Valley Banc Cp (NQ: OVBC )

22.45 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.25	14.25	13.57	13.57	3,829	+0.00(+0.00%)
May 28, 2009	13.57	13.57	13.57	13.57	2,386	-0.77(-5.35%)
May 27, 2009	13.58	14.33	13.58	14.33	508	+0.26(+1.84%)
May 26, 2009	14.15	14.33	14.08	14.08	2,461	+0.51(+3.74%)
May 22, 2009	13.57	13.57	13.55	13.57	3,115	+0.44(+3.37%)
May 21, 2009	13.13	13.15	13.13	13.13	1,017	-0.44(-3.26%)
May 20, 2009	13.93	13.93	13.57	13.57	1,354	+0.59(+4.55%)
May 18, 2009	12.98	12.98	12.98	12.98	0	-0.05(-0.36%)
May 15, 2009	14.01	14.04	12.98	13.03	1,456	-0.99(-7.03%)
May 13, 2009	14.01	14.01	14.01	14.01	678	+0.59(+4.40%)
May 11, 2009	13.42	13.42	13.42	13.42	0	-0.44(-3.15%)
May 07, 2009	13.86	13.86	13.86	13.86	0	+1.02(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.