Indicators

Ohio Valley Banc Cp (NQ: OVBC )

22.45 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.21	12.23	11.81	12.23	5,911	+0.02(+0.15%)
May 27, 2010	12.28	12.28	11.82	12.21	6,163	+0.17(+1.45%)
May 26, 2010	11.90	12.50	11.90	12.04	13,493	+0.24(+2.04%)
May 25, 2010	11.81	12.05	11.80	11.80	3,442	-0.14(-1.21%)
May 24, 2010	11.87	12.34	11.87	11.94	5,181	-0.23(-1.88%)
May 21, 2010	11.75	12.42	11.55	12.17	19,232	+0.42(+3.54%)
May 20, 2010	12.28	12.30	11.75	11.75	14,036	-1.10(-8.54%)
May 19, 2010	13.27	13.27	12.08	12.85	6,535	+0.40(+3.19%)
May 18, 2010	12.31	12.62	12.31	12.45	3,820	+0.27(+2.23%)
May 17, 2010	12.31	12.31	12.08	12.18	1,161	-0.06(-0.49%)
May 14, 2010	12.35	12.39	12.15	12.24	3,547	-0.16(-1.26%)
May 13, 2010	12.60	12.60	12.13	12.40	2,793	-0.26(-2.05%)
May 12, 2010	12.05	12.66	12.05	12.66	3,777	+0.61(+5.05%)
May 11, 2010	11.90	12.65	11.75	12.05	6,082	-0.48(-3.80%)
May 10, 2010	12.05	12.66	12.05	12.52	31,865	+0.73(+6.18%)
May 07, 2010	11.83	12.24	11.75	11.80	7,837	-0.02(-0.15%)
May 06, 2010	11.78	12.51	11.63	11.81	9,873	-0.20(-1.66%)
May 05, 2010	12.11	12.14	11.98	12.01	9,193	-0.52(-4.18%)
May 04, 2010	12.38	12.60	12.10	12.54	10,688	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.