Indicators

Ohio Valley Banc Cp (NQ: OVBC )

23.31 -0.39 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.10	13.22	13.10	13.22	756	+0.17(+1.27%)
May 30, 2012	13.32	13.32	13.06	13.06	4,083	-0.23(-1.74%)
May 25, 2012	13.29	13.29	13.29	13.29	1,814	+0.22(+1.67%)
May 24, 2012	13.33	13.33	13.07	13.07	1,663	-0.02(-0.15%)
May 23, 2012	13.09	13.09	13.09	13.09	453	-0.01(-0.06%)
May 22, 2012	13.57	13.57	12.98	13.10	4,546	-0.43(-3.16%)
May 21, 2012	13.22	13.53	13.22	13.53	303	+0.34(+2.55%)
May 18, 2012	13.19	13.20	13.19	13.19	813	+0.20(+1.54%)
May 17, 2012	12.99	12.99	12.99	12.99	472	-0.14(-1.08%)
May 16, 2012	13.13	13.13	13.03	13.13	1,424	+0.10(+0.76%)
May 15, 2012	13.03	13.03	13.03	13.03	356	-0.07(-0.50%)
May 14, 2012	12.99	13.10	12.93	13.10	3,077	+0.01(+0.10%)
May 11, 2012	13.08	13.08	13.08	13.08	454	-0.01(-0.10%)
May 10, 2012	12.89	13.10	12.89	13.10	23,285	+0.20(+1.59%)
May 08, 2012	12.89	12.89	12.89	12.89	151	-0.04(-0.31%)
May 07, 2012	13.07	13.07	12.93	12.93	800	-0.16(-1.21%)
May 04, 2012	13.09	13.09	13.09	13.09	151	-0.08(-0.60%)
May 03, 2012	13.17	13.17	13.17	13.17	454	+0.04(+0.30%)
May 02, 2012	13.05	13.17	13.05	13.13	697	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.