Indicators

Ohio Valley Banc Cp (NQ: OVBC )

22.45 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.13	14.22	13.89	14.20	2,208	+0.06(+0.39%)
May 30, 2013	14.20	14.20	14.15	14.15	0	+0.03(+0.25%)
May 28, 2013	13.70	14.11	14.11	14.11	1,151	+0.57(+4.21%)
May 24, 2013	13.73	13.82	13.54	13.54	0	-0.41(-2.94%)
May 23, 2013	13.95	13.95	13.50	13.95	0	-0.11(-0.79%)
May 22, 2013	14.06	14.06	14.06	14.06	0	+0.19(+1.35%)
May 20, 2013	13.88	13.88	13.88	13.88	3,743	+0.06(+0.40%)
May 17, 2013	13.78	13.87	13.74	13.82	0	+0.13(+0.96%)
May 16, 2013	13.69	13.69	13.69	13.69	274	-0.06(-0.40%)
May 15, 2013	13.75	13.75	13.75	13.75	0	-0.14(-1.00%)
May 13, 2013	13.76	14.51	13.61	13.88	0	+0.22(+1.63%)
May 10, 2013	13.61	14.05	13.59	13.66	0	+0.05(+0.36%)
May 08, 2013	13.60	13.61	13.61	13.61	3,167	+0.02(+0.13%)
May 07, 2013	13.52	13.67	13.52	13.60	0	+0.09(+0.64%)
May 06, 2013	13.46	13.51	13.46	13.51	0	+0.09(+0.69%)
May 03, 2013	13.51	13.44	13.41	13.42	0	-0.02(-0.18%)
May 02, 2013	13.50	13.50	13.44	13.44	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.