Indicators

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.99 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.97	10.97	10.97	10.97	395	-0.01(-0.09%)
May 30, 2024	10.98	10.98	10.96	10.98	964	+0.00(+0.00%)
May 29, 2024	10.98	10.98	10.98	10.98	610	+0.00(+0.00%)
May 28, 2024	10.98	10.98	10.98	10.98	809	-0.02(-0.18%)
May 24, 2024	10.98	11.00	10.95	11.00	101,680	+0.06(+0.55%)
May 23, 2024	10.94	10.95	10.94	10.94	5,145	+0.00(+0.03%)
May 20, 2024				10.94	13	-0.01(-0.12%)
May 17, 2024	10.97	10.97	10.95	10.95	747	+0.02(+0.18%)
May 16, 2024	10.93	10.95	10.93	10.93	284,698	+0.00(+0.00%)
May 15, 2024	10.93	10.93	10.93	10.93	1,497	+0.00(+0.00%)
May 13, 2024				10.93	15	-0.00(-0.00%)
May 10, 2024	10.93	10.93	10.93	10.93	25,148	+0.00(+0.00%)
May 08, 2024				10.93	1	+0.00(+0.00%)
May 07, 2024	10.92	10.93	10.92	10.93	214,693	+0.01(+0.09%)
May 06, 2024	10.92	10.92	10.92	10.92	30,888	-0.01(-0.09%)
May 03, 2024	10.93	10.93	10.93	10.93	232	-0.01(-0.09%)
May 02, 2024	10.94	10.94	10.94	10.94	133	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.