Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.49	19.25	18.49	19.00	1,454	-0.25(-1.30%)
May 27, 2009	19.00	19.25	19.25	19.25	2,100	-0.15(-0.77%)
May 26, 2009	19.40	19.40	19.40	19.40	300	-0.20(-1.02%)
May 22, 2009	19.30	21.00	19.19	19.60	26,396	+0.30(+1.55%)
May 21, 2009	18.77	19.50	18.77	19.30	10,326	+0.26(+1.37%)
May 20, 2009	19.24	19.24	19.00	19.04	3,430	+0.04(+0.21%)
May 19, 2009	19.00	19.00	18.06	19.00	1,065	+0.00(+0.00%)
May 18, 2009	18.95	19.00	18.77	19.00	1,436	+0.25(+1.33%)
May 15, 2009	18.97	18.97	18.16	18.75	1,058	+0.69(+3.82%)
May 14, 2009	18.14	18.22	18.06	18.06	5,134	-0.02(-0.11%)
May 13, 2009	18.81	18.81	18.08	18.08	861	-0.65(-3.47%)
May 12, 2009	18.81	18.81	18.73	18.73	252	-0.26(-1.37%)
May 11, 2009	19.02	19.02	18.99	18.99	1,390	-0.01(-0.05%)
May 08, 2009	18.81	19.00	18.81	19.00	600	-0.50(-2.56%)
May 07, 2009	19.91	19.91	18.82	19.50	1,257	+0.50(+2.63%)
May 06, 2009	19.00	19.00	19.00	19.00	402	+0.00(+0.00%)
May 05, 2009	19.00	19.00	19.00	19.00	400	-0.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.