Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.10	22.25	21.84	22.12	20,565	+0.10(+0.45%)
May 27, 2021	22.02	22.45	21.85	22.02	62,983	+0.25(+1.16%)
May 26, 2021	21.47	21.88	21.42	21.77	19,906	+0.40(+1.86%)
May 25, 2021	22.10	22.48	21.37	21.37	37,268	-0.75(-3.39%)
May 24, 2021	22.54	22.54	22.02	22.12	28,558	-0.40(-1.77%)
May 21, 2021	22.58	22.84	22.34	22.52	33,029	+0.11(+0.48%)
May 20, 2021	22.23	22.42	21.82	22.41	46,711	+0.14(+0.61%)
May 19, 2021	22.19	22.39	21.68	22.28	35,002	-0.02(-0.08%)
May 18, 2021	22.82	22.90	22.29	22.30	19,995	-0.67(-2.91%)
May 17, 2021	22.90	22.97	22.08	22.96	27,899	+0.05(+0.20%)
May 14, 2021	22.81	22.93	22.36	22.92	33,019	+0.33(+1.48%)
May 13, 2021	22.59	22.78	22.18	22.58	59,716	+0.52(+2.33%)
May 12, 2021	22.47	22.86	21.93	22.07	51,198	-0.33(-1.49%)
May 11, 2021	22.40	23.24	22.36	22.40	24,972	-0.35(-1.55%)
May 10, 2021	23.10	23.40	22.76	22.76	43,549	-0.23(-0.98%)
May 07, 2021	22.77	23.18	22.74	22.98	64,883	+0.05(+0.20%)
May 06, 2021	22.95	22.99	22.63	22.94	25,322	+0.13(+0.56%)
May 05, 2021	23.15	23.15	22.60	22.81	24,282	-0.18(-0.77%)
May 04, 2021	23.14	23.41	22.84	22.99	32,413	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.